Investors
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 24.02 | 24.66 | 23.92 | 24.26 | 379,928 |
| May 15, 2012 | 24.17 | 24.58 | 23.74 | 24.14 | 374,018 |
| May 16, 2012 | 24.30 | 24.36 | 23.45 | 23.45 | 283,590 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Granite Construction Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Price 23.45 | ||
| Change | - 0.69 | |
May 16, 2012 at 4:04 PM ET. Delayed at least 20 Minutes. view stock chart
| Print Page | |
| Email Page | |
| RSS Feeds | |
| Email Alerts | |
| IR Contacts |